Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1163.00 |
| 29 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 938.00 |
| 26 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 2335.00 |
| 25 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 820.00 |
| 24 Apr, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 2143.00 |
| 23 Apr, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 1030.00 |
| 22 Apr, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 56.00 |
| 19 Apr, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 6032.00 |
| 18 Apr, 2024 | 3.0 | 3.03 | 3.0 | 3.0 | 8173.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU