PLN 1.04
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
04 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 803.00 |
03 Oct, 2023 | 0.84 | 0.84 | 0.81 | 0.81 | 370.00 |
02 Oct, 2023 | 0.81 | 0.85 | 0.81 | 0.85 | 1125.00 |
29 Sep, 2023 | 0.85 | 0.85 | 0.8 | 0.81 | 3897.00 |
28 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
27 Sep, 2023 | 0.89 | 0.89 | 0.8 | 0.8 | 33.98 Thousand |
26 Sep, 2023 | 0.86 | 0.87 | 0.82 | 0.82 | 59.53 Thousand |
25 Sep, 2023 | 0.8 | 0.88 | 0.77 | 0.85 | 60.22 Thousand |
22 Sep, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 40.00 |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE