Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 149.8 | 151.3 | 148.1 | 151.1 | 57.03 Thousand |
| 14 Apr, 2025 | 145.0 | 149.4 | 144.9 | 149.2 | 39.77 Thousand |
| 11 Apr, 2025 | 143.7 | 145.6 | 141.5 | 143.5 | 86.58 Thousand |
| 10 Apr, 2025 | 143.7 | 145.8 | 137.8 | 143.6 | 169.35 Thousand |
| 09 Apr, 2025 | 139.5 | 140.7 | 133.1 | 135.2 | 109.22 Thousand |
| 08 Apr, 2025 | 137.3 | 144.5 | 137.0 | 142.8 | 163.52 Thousand |
| 07 Apr, 2025 | 136.0 | 142.6 | 122.6 | 136.3 | 167.64 Thousand |
| 04 Apr, 2025 | 157.0 | 159.0 | 142.1 | 146.0 | 370.91 Thousand |
| 03 Apr, 2025 | 157.7 | 161.9 | 155.0 | 160.2 | 326.21 Thousand |
| 02 Apr, 2025 | 162.5 | 163.2 | 158.0 | 158.3 | 146.79 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH