Asseco Poland S.A. (ACP.WA)

PLN 93.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 88.15 88.15 86.75 87.75 45.46 Thousand
13 Nov, 2024 88.05 88.5 87.15 87.9 40.88 Thousand
12 Nov, 2024 89.4 89.65 87.65 88.05 63.56 Thousand
08 Nov, 2024 88.1 89.35 87.4 89.1 58.13 Thousand
07 Nov, 2024 86.4 87.6 85.8 87.25 76.71 Thousand
06 Nov, 2024 89.9 90.05 86.05 86.2 72.26 Thousand
05 Nov, 2024 90.0 90.95 89.5 89.5 88.94 Thousand
04 Nov, 2024 89.95 91.2 89.55 90.1 64.19 Thousand
31 Oct, 2024 90.0 90.25 88.3 90.1 138.48 Thousand
30 Oct, 2024 90.1 90.45 88.85 89.2 43.1 Thousand