Asseco Poland S.A. (ACP.WA)

PLN 160.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 159.2 162.5 159.2 162.5 183.44 Thousand
31 Mar, 2025 158.0 159.9 157.0 158.0 152.08 Thousand
28 Mar, 2025 159.0 162.5 156.4 158.0 148.71 Thousand
27 Mar, 2025 156.1 159.9 156.0 157.6 114.46 Thousand
26 Mar, 2025 160.0 161.0 157.9 160.3 110.54 Thousand
25 Mar, 2025 158.8 163.0 158.2 159.4 121.78 Thousand
24 Mar, 2025 155.0 157.4 154.0 157.4 75.37 Thousand
21 Mar, 2025 150.9 154.5 150.9 153.4 239.46 Thousand
20 Mar, 2025 150.9 151.3 150.0 150.0 192.37 Thousand
19 Mar, 2025 147.5 152.2 147.5 150.9 99.14 Thousand