PLN 160.6
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 183.2 | 184.8 | 183.2 | 184.8 | 907.00 |
13 Jun, 2025 | 180.8 | 183.0 | 180.1 | 181.3 | 69.34 Thousand |
12 Jun, 2025 | 184.6 | 186.6 | 180.6 | 183.0 | 76.16 Thousand |
11 Jun, 2025 | 188.1 | 188.2 | 184.2 | 185.6 | 65.28 Thousand |
10 Jun, 2025 | 187.8 | 188.7 | 185.4 | 188.2 | 108.75 Thousand |
09 Jun, 2025 | 184.0 | 187.8 | 183.0 | 186.9 | 45.44 Thousand |
06 Jun, 2025 | 185.5 | 188.0 | 181.6 | 184.3 | 69.23 Thousand |
05 Jun, 2025 | 184.8 | 187.8 | 181.3 | 185.3 | 97.64 Thousand |
04 Jun, 2025 | 179.0 | 183.5 | 175.0 | 183.5 | 124.06 Thousand |
03 Jun, 2025 | 187.0 | 187.2 | 177.5 | 178.3 | 82.84 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH