Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 182.8 | 184.0 | 182.0 | 183.6 | 2611.00 |
| 17 Jun, 2025 | 180.0 | 180.9 | 177.4 | 177.7 | 4838.00 |
| 16 Jun, 2025 | 183.2 | 184.8 | 183.2 | 184.8 | 907.00 |
| 13 Jun, 2025 | 180.8 | 183.0 | 180.1 | 181.3 | 69.34 Thousand |
| 12 Jun, 2025 | 184.6 | 186.6 | 180.6 | 183.0 | 76.16 Thousand |
| 11 Jun, 2025 | 188.1 | 188.2 | 184.2 | 185.6 | 65.28 Thousand |
| 10 Jun, 2025 | 187.8 | 188.7 | 185.4 | 188.2 | 108.75 Thousand |
| 09 Jun, 2025 | 184.0 | 187.8 | 183.0 | 186.9 | 45.44 Thousand |
| 06 Jun, 2025 | 185.5 | 188.0 | 181.6 | 184.3 | 69.23 Thousand |
| 05 Jun, 2025 | 184.8 | 187.8 | 181.3 | 185.3 | 97.64 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH