Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 184.6 | 186.6 | 183.1 | 184.3 | 3364.00 |
| 11 Jun, 2025 | 188.1 | 188.2 | 186.7 | 187.7 | 1970.00 |
| 10 Jun, 2025 | 187.8 | 188.0 | 186.1 | 187.2 | 1779.00 |
| 09 Jun, 2025 | 184.0 | 186.8 | 183.5 | 183.7 | 3295.00 |
| 06 Jun, 2025 | 185.5 | 188.0 | 181.6 | 184.3 | 69.23 Thousand |
| 05 Jun, 2025 | 184.8 | 187.8 | 181.3 | 185.3 | 97.64 Thousand |
| 04 Jun, 2025 | 179.0 | 183.5 | 175.0 | 183.5 | 124.06 Thousand |
| 03 Jun, 2025 | 187.0 | 187.2 | 177.5 | 178.3 | 82.84 Thousand |
| 02 Jun, 2025 | 184.0 | 190.7 | 183.7 | 186.5 | 71.15 Thousand |
| 30 May, 2025 | 184.5 | 186.6 | 182.1 | 183.6 | 148.8 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH