Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 176.2 | 193.5 | 173.2 | 188.6 | 211.13 Thousand |
| 27 May, 2025 | 168.9 | 171.8 | 167.9 | 171.7 | 59.4 Thousand |
| 26 May, 2025 | 165.0 | 169.2 | 164.6 | 166.6 | 43.36 Thousand |
| 23 May, 2025 | 166.8 | 168.8 | 159.2 | 162.3 | 102.11 Thousand |
| 22 May, 2025 | 176.5 | 177.0 | 161.0 | 167.2 | 118.4 Thousand |
| 21 May, 2025 | 174.2 | 177.2 | 173.1 | 177.2 | 95.44 Thousand |
| 20 May, 2025 | 174.6 | 175.9 | 173.1 | 174.4 | 79.07 Thousand |
| 19 May, 2025 | 171.3 | 175.3 | 170.6 | 175.3 | 122.45 Thousand |
| 16 May, 2025 | 171.8 | 173.5 | 168.9 | 172.1 | 110.01 Thousand |
| 15 May, 2025 | 171.1 | 172.8 | 169.1 | 171.8 | 74.52 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH