Asseco Poland S.A. (ACP.WA)

PLN 160.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 165.0 169.2 164.6 166.6 43.36 Thousand
23 May, 2025 166.8 168.8 159.2 162.3 102.11 Thousand
22 May, 2025 176.5 177.0 161.0 167.2 118.4 Thousand
21 May, 2025 174.2 177.2 173.1 177.2 95.44 Thousand
20 May, 2025 174.6 175.9 173.1 174.4 79.07 Thousand
19 May, 2025 171.3 175.3 170.6 175.3 122.45 Thousand
16 May, 2025 171.8 173.5 168.9 172.1 110.01 Thousand
15 May, 2025 171.1 172.8 169.1 171.8 74.52 Thousand
14 May, 2025 172.8 174.0 166.9 171.0 165.77 Thousand
13 May, 2025 173.0 174.0 170.5 172.8 85.03 Thousand