PLN 160.6
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 165.0 | 169.2 | 164.6 | 166.6 | 43.36 Thousand |
23 May, 2025 | 166.8 | 168.8 | 159.2 | 162.3 | 102.11 Thousand |
22 May, 2025 | 176.5 | 177.0 | 161.0 | 167.2 | 118.4 Thousand |
21 May, 2025 | 174.2 | 177.2 | 173.1 | 177.2 | 95.44 Thousand |
20 May, 2025 | 174.6 | 175.9 | 173.1 | 174.4 | 79.07 Thousand |
19 May, 2025 | 171.3 | 175.3 | 170.6 | 175.3 | 122.45 Thousand |
16 May, 2025 | 171.8 | 173.5 | 168.9 | 172.1 | 110.01 Thousand |
15 May, 2025 | 171.1 | 172.8 | 169.1 | 171.8 | 74.52 Thousand |
14 May, 2025 | 172.8 | 174.0 | 166.9 | 171.0 | 165.77 Thousand |
13 May, 2025 | 173.0 | 174.0 | 170.5 | 172.8 | 85.03 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH