Asseco Poland S.A. (ACP.WA)

PLN 160.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 171.8 173.5 168.9 172.1 110.01 Thousand
15 May, 2025 171.1 172.8 169.1 171.8 74.52 Thousand
14 May, 2025 172.8 174.0 166.9 171.0 165.77 Thousand
13 May, 2025 173.0 174.0 170.5 172.8 85.03 Thousand
12 May, 2025 169.6 174.0 169.6 171.9 69.94 Thousand
09 May, 2025 167.6 170.7 167.6 169.3 69.89 Thousand
08 May, 2025 163.6 167.9 163.6 167.6 60.25 Thousand
07 May, 2025 159.8 164.1 159.0 163.1 89.42 Thousand
06 May, 2025 161.5 161.5 157.2 159.9 38.57 Thousand
05 May, 2025 160.5 161.7 156.8 161.5 61.3 Thousand