Asseco Poland S.A. (ACP.WA)

PLN 93.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.0 97.55 94.9 96.8 78.1 Thousand
02 Jan, 2025 96.9 97.75 94.4 95.0 89.29 Thousand
30 Dec, 2024 96.3 96.95 95.35 96.2 73.51 Thousand
27 Dec, 2024 94.45 96.35 93.75 96.3 81.21 Thousand
23 Dec, 2024 93.75 94.9 93.5 94.4 40.92 Thousand
20 Dec, 2024 93.5 94.95 93.15 93.75 137.52 Thousand
19 Dec, 2024 92.95 93.95 91.35 93.95 106.46 Thousand
18 Dec, 2024 92.1 94.15 90.75 93.2 83.55 Thousand
17 Dec, 2024 93.05 93.95 91.05 92.1 95.82 Thousand
16 Dec, 2024 92.35 94.5 91.85 92.85 214.26 Thousand