Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 58.0 | 60.2 | 57.8 | 60.0 | 8186.00 |
| 05 Apr, 2024 | 58.4 | 58.6 | 57.2 | 57.8 | 2479.00 |
| 04 Apr, 2024 | 57.8 | 58.2 | 57.8 | 58.2 | 6827.00 |
| 03 Apr, 2024 | 56.4 | 57.8 | 56.4 | 57.8 | 11.35 Thousand |
| 02 Apr, 2024 | 54.0 | 56.4 | 53.6 | 56.4 | 16.81 Thousand |
| 28 Mar, 2024 | 51.8 | 53.8 | 51.8 | 53.6 | 12.17 Thousand |
| 27 Mar, 2024 | 52.0 | 52.0 | 51.6 | 51.8 | 726.00 |
| 26 Mar, 2024 | 52.0 | 52.0 | 51.6 | 51.8 | 2424.00 |
| 25 Mar, 2024 | 53.8 | 53.8 | 51.0 | 52.0 | 4066.00 |
| 22 Mar, 2024 | 54.0 | 54.0 | 53.0 | 53.8 | 1426.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM