Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 60.0 | 61.4 | 59.4 | 61.0 | 1412.00 |
| 07 May, 2024 | 60.0 | 60.0 | 58.2 | 59.8 | 5896.00 |
| 06 May, 2024 | 62.2 | 62.2 | 60.6 | 60.8 | 1682.00 |
| 02 May, 2024 | 62.0 | 62.0 | 60.6 | 62.0 | 560.00 |
| 30 Apr, 2024 | 62.2 | 62.2 | 60.0 | 62.0 | 870.00 |
| 29 Apr, 2024 | 60.6 | 62.2 | 60.2 | 61.0 | 554.00 |
| 26 Apr, 2024 | 61.6 | 61.6 | 59.0 | 60.4 | 898.00 |
| 25 Apr, 2024 | 62.0 | 62.0 | 60.6 | 62.0 | 373.00 |
| 24 Apr, 2024 | 60.8 | 62.2 | 60.0 | 62.2 | 1526.00 |
| 23 Apr, 2024 | 58.2 | 60.0 | 58.0 | 60.0 | 1616.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM