Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.2 | 59.2 | 58.0 | 59.2 | 653.00 |
| 05 Jun, 2024 | 60.0 | 60.0 | 58.0 | 59.2 | 954.00 |
| 04 Jun, 2024 | 58.0 | 60.6 | 57.0 | 60.0 | 3140.00 |
| 03 Jun, 2024 | 59.0 | 59.8 | 56.6 | 58.6 | 1635.00 |
| 31 May, 2024 | 58.6 | 59.6 | 58.6 | 59.6 | 735.00 |
| 29 May, 2024 | 59.6 | 59.6 | 58.4 | 58.6 | 831.00 |
| 28 May, 2024 | 59.6 | 59.6 | 59.0 | 59.6 | 690.00 |
| 27 May, 2024 | 59.0 | 59.8 | 58.8 | 59.4 | 956.00 |
| 24 May, 2024 | 60.2 | 60.4 | 58.6 | 59.0 | 843.00 |
| 23 May, 2024 | 59.8 | 60.4 | 59.6 | 60.4 | 1766.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM