Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 62.4 | 62.8 | 58.4 | 60.2 | 2286.00 |
| 03 Jul, 2024 | 62.4 | 63.6 | 62.4 | 63.2 | 3609.00 |
| 02 Jul, 2024 | 64.8 | 65.0 | 62.2 | 62.2 | 2481.00 |
| 01 Jul, 2024 | 64.4 | 64.8 | 64.0 | 64.6 | 8596.00 |
| 28 Jun, 2024 | 64.0 | 64.8 | 63.4 | 64.4 | 1190.00 |
| 27 Jun, 2024 | 62.0 | 63.6 | 62.0 | 63.6 | 15.91 Thousand |
| 26 Jun, 2024 | 62.4 | 62.4 | 62.0 | 62.4 | 724.00 |
| 25 Jun, 2024 | 62.0 | 62.2 | 61.0 | 62.2 | 2091.00 |
| 24 Jun, 2024 | 61.8 | 62.0 | 60.6 | 61.6 | 934.00 |
| 21 Jun, 2024 | 60.8 | 61.8 | 60.0 | 61.8 | 4210.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM