Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 56.4 | 56.8 | 54.0 | 55.4 | 1841.00 |
| 06 Mar, 2024 | 57.2 | 57.2 | 55.6 | 56.6 | 759.00 |
| 05 Mar, 2024 | 56.2 | 57.2 | 56.0 | 56.8 | 3405.00 |
| 04 Mar, 2024 | 54.8 | 55.8 | 54.0 | 55.8 | 3190.00 |
| 01 Mar, 2024 | 54.4 | 54.8 | 53.0 | 54.8 | 1252.00 |
| 29 Feb, 2024 | 52.4 | 54.8 | 52.4 | 54.4 | 849.00 |
| 28 Feb, 2024 | 53.0 | 54.8 | 52.4 | 52.4 | 1085.00 |
| 27 Feb, 2024 | 52.8 | 54.4 | 52.8 | 53.0 | 411.00 |
| 26 Feb, 2024 | 54.8 | 54.8 | 53.4 | 54.0 | 1054.00 |
| 23 Feb, 2024 | 53.8 | 54.6 | 52.6 | 54.4 | 1374.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM