Asseco Business Solutions S.A. (ABS.WA)

PLN 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 51.0 51.0 50.0 50.6 1193.00
12 Dec, 2023 49.8 50.8 49.8 50.0 19.57 Thousand
11 Dec, 2023 50.0 50.2 49.0 50.0 4178.00
08 Dec, 2023 49.6 50.2 49.6 50.0 1693.00
07 Dec, 2023 50.0 50.0 49.8 50.0 591.00
06 Dec, 2023 50.0 50.0 49.6 49.7 1200.00
05 Dec, 2023 50.0 50.0 49.7 49.9 1464.00
04 Dec, 2023 49.9 49.9 49.6 49.9 412.00
01 Dec, 2023 49.7 49.9 49.0 49.9 2690.00
30 Nov, 2023 49.6 50.0 49.0 49.7 768.00