11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 636.0 636.0 614.0 628.0 7940.00
16 Sep, 2024 630.0 646.0 630.0 635.0 12.22 Thousand
13 Sep, 2024 625.0 625.0 613.0 624.0 1672.00
12 Sep, 2024 628.0 631.0 606.0 625.0 5091.00
11 Sep, 2024 633.0 639.0 612.0 612.0 2885.00
10 Sep, 2024 608.0 638.0 608.0 635.0 9888.00
09 Sep, 2024 622.0 622.0 596.0 606.0 4162.00
06 Sep, 2024 594.0 621.0 577.0 620.0 7896.00
05 Sep, 2024 626.0 626.0 592.0 592.0 4546.00
04 Sep, 2024 621.0 630.0 614.0 626.0 2759.00