11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 232.0 | 233.0 | 221.5 | 222.0 | 28.53 Thousand |
| 17 Feb, 2025 | 221.5 | 232.5 | 218.0 | 229.5 | 32.96 Thousand |
| 14 Feb, 2025 | 210.0 | 222.0 | 209.0 | 220.0 | 30.65 Thousand |
| 13 Feb, 2025 | 200.0 | 214.0 | 192.0 | 212.0 | 49.89 Thousand |
| 12 Feb, 2025 | 209.5 | 223.5 | 206.0 | 209.0 | 65.84 Thousand |
| 11 Feb, 2025 | 209.0 | 209.5 | 204.5 | 209.0 | 18.14 Thousand |
| 10 Feb, 2025 | 198.0 | 209.0 | 198.0 | 208.0 | 20.48 Thousand |
| 07 Feb, 2025 | 200.0 | 200.0 | 196.0 | 196.0 | 11.84 Thousand |
| 06 Feb, 2025 | 199.0 | 201.5 | 194.6 | 198.8 | 19.4 Thousand |
| 05 Feb, 2025 | 195.0 | 203.0 | 188.0 | 193.4 | 34.03 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM