11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 285.0 286.0 275.5 278.0 20.46 Thousand
14 Oct, 2024 281.5 288.5 276.5 283.0 38.74 Thousand
11 Oct, 2024 265.5 278.0 256.0 278.0 50.04 Thousand
10 Oct, 2024 278.0 278.0 258.0 264.0 44.84 Thousand
09 Oct, 2024 274.0 282.0 272.0 274.5 28.37 Thousand
08 Oct, 2024 290.0 290.0 274.0 274.5 49.24 Thousand
07 Oct, 2024 291.5 298.0 288.0 290.0 32.2 Thousand
04 Oct, 2024 294.0 296.5 286.5 290.0 29.48 Thousand
03 Oct, 2024 300.0 303.0 290.0 290.5 35.99 Thousand
02 Oct, 2024 297.0 304.0 287.0 301.0 82.94 Thousand