11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 211.0 | 212.0 | 207.0 | 209.0 | 8491.00 |
| 18 Mar, 2025 | 214.5 | 214.5 | 208.5 | 211.0 | 10.63 Thousand |
| 17 Mar, 2025 | 213.5 | 216.5 | 210.0 | 214.0 | 18.94 Thousand |
| 14 Mar, 2025 | 214.5 | 214.5 | 210.0 | 211.0 | 6120.00 |
| 13 Mar, 2025 | 213.5 | 214.0 | 209.0 | 212.5 | 11.91 Thousand |
| 12 Mar, 2025 | 203.5 | 213.0 | 203.0 | 213.0 | 23.56 Thousand |
| 11 Mar, 2025 | 200.0 | 205.0 | 200.0 | 201.5 | 13.57 Thousand |
| 10 Mar, 2025 | 205.5 | 207.0 | 198.6 | 200.0 | 15.58 Thousand |
| 07 Mar, 2025 | 208.0 | 208.5 | 204.5 | 207.0 | 8878.00 |
| 06 Mar, 2025 | 208.5 | 211.5 | 206.0 | 206.5 | 14.23 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM