11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 201.0 | 206.0 | 197.0 | 197.0 | 16.34 Thousand |
| 28 Mar, 2025 | 200.0 | 202.0 | 193.0 | 202.0 | 43.36 Thousand |
| 27 Mar, 2025 | 211.0 | 211.0 | 198.4 | 199.0 | 41.81 Thousand |
| 26 Mar, 2025 | 214.5 | 214.5 | 207.0 | 211.0 | 16.89 Thousand |
| 25 Mar, 2025 | 216.0 | 216.0 | 211.0 | 214.0 | 10.74 Thousand |
| 24 Mar, 2025 | 209.5 | 217.0 | 208.0 | 216.0 | 18.96 Thousand |
| 21 Mar, 2025 | 210.0 | 212.0 | 206.0 | 206.0 | 13.69 Thousand |
| 20 Mar, 2025 | 209.5 | 212.5 | 207.0 | 212.0 | 7929.00 |
| 19 Mar, 2025 | 211.0 | 212.0 | 207.0 | 209.0 | 8491.00 |
| 18 Mar, 2025 | 214.5 | 214.5 | 208.5 | 211.0 | 10.63 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM