11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 274.0 274.0 266.0 270.0 20.78 Thousand
13 Nov, 2024 267.0 277.0 265.0 271.0 19.25 Thousand
12 Nov, 2024 274.5 275.5 264.0 264.0 14.56 Thousand
08 Nov, 2024 272.0 274.0 269.0 272.0 14.36 Thousand
07 Nov, 2024 268.5 273.0 267.0 270.0 15.44 Thousand
06 Nov, 2024 263.5 271.0 263.5 266.5 26.67 Thousand
05 Nov, 2024 259.5 263.5 258.0 260.5 10.36 Thousand
04 Nov, 2024 258.0 261.5 256.0 260.5 8040.00
31 Oct, 2024 258.5 259.5 253.5 258.0 7267.00
30 Oct, 2024 264.0 264.0 255.0 259.5 13.23 Thousand