11 bit studios S.A. (11B.WA)

PLN 231.6

(6.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 196.0 200.0 188.5 191.0 18.74 Thousand
09 Apr, 2025 189.0 192.1 185.4 189.6 14.07 Thousand
08 Apr, 2025 189.0 192.0 186.6 191.0 16.44 Thousand
07 Apr, 2025 182.0 187.8 152.0 185.3 26.6 Thousand
04 Apr, 2025 184.6 194.2 184.6 186.6 26.36 Thousand
03 Apr, 2025 198.5 202.8 181.4 184.7 57.04 Thousand
02 Apr, 2025 202.0 204.4 200.0 204.0 8032.00
01 Apr, 2025 198.0 206.0 197.4 201.4 11.47 Thousand
31 Mar, 2025 201.0 206.0 197.0 197.0 16.34 Thousand
28 Mar, 2025 200.0 202.0 193.0 202.0 43.36 Thousand