11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 202.2 | 204.0 | 199.0 | 202.8 | 11.38 Thousand |
| 11 Apr, 2025 | 200.0 | 204.6 | 199.0 | 200.6 | 32.54 Thousand |
| 10 Apr, 2025 | 196.0 | 200.0 | 188.5 | 191.0 | 18.74 Thousand |
| 09 Apr, 2025 | 189.0 | 192.1 | 185.4 | 189.6 | 14.07 Thousand |
| 08 Apr, 2025 | 189.0 | 192.0 | 186.6 | 191.0 | 16.44 Thousand |
| 07 Apr, 2025 | 182.0 | 187.8 | 152.0 | 185.3 | 26.6 Thousand |
| 04 Apr, 2025 | 184.6 | 194.2 | 184.6 | 186.6 | 26.36 Thousand |
| 03 Apr, 2025 | 198.5 | 202.8 | 181.4 | 184.7 | 57.04 Thousand |
| 02 Apr, 2025 | 202.0 | 204.4 | 200.0 | 204.0 | 8032.00 |
| 01 Apr, 2025 | 198.0 | 206.0 | 197.4 | 201.4 | 11.47 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM