11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 224.0 | 228.0 | 216.4 | 218.0 | 14.78 Thousand |
| 29 Apr, 2025 | 231.0 | 231.0 | 223.0 | 224.0 | 24.67 Thousand |
| 28 Apr, 2025 | 215.0 | 233.0 | 214.0 | 229.2 | 57.67 Thousand |
| 25 Apr, 2025 | 209.8 | 215.0 | 209.8 | 214.2 | 14.81 Thousand |
| 24 Apr, 2025 | 210.8 | 216.4 | 205.6 | 209.8 | 20.85 Thousand |
| 23 Apr, 2025 | 208.6 | 212.2 | 205.8 | 210.0 | 17.14 Thousand |
| 22 Apr, 2025 | 209.0 | 210.0 | 205.2 | 207.6 | 11.31 Thousand |
| 17 Apr, 2025 | 210.0 | 211.0 | 204.4 | 209.0 | 12.63 Thousand |
| 16 Apr, 2025 | 206.0 | 212.0 | 205.4 | 210.0 | 32.03 Thousand |
| 15 Apr, 2025 | 203.0 | 204.6 | 201.0 | 201.0 | 16.21 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM