11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 259.0 259.0 247.5 251.0 15.48 Thousand
28 Nov, 2024 250.5 255.5 250.5 255.5 10.03 Thousand
27 Nov, 2024 259.0 259.5 248.5 249.5 14.4 Thousand
26 Nov, 2024 253.0 259.5 250.0 257.5 12.88 Thousand
25 Nov, 2024 249.0 252.5 244.0 252.0 13.28 Thousand
22 Nov, 2024 245.0 247.0 239.0 246.0 8351.00
21 Nov, 2024 248.0 248.0 239.5 244.0 11.48 Thousand
20 Nov, 2024 242.0 249.0 239.0 239.5 17.03 Thousand
19 Nov, 2024 248.0 250.0 231.5 238.5 43.71 Thousand
18 Nov, 2024 262.0 262.0 247.5 248.0 26.51 Thousand