11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 229.0 | 229.0 | 224.8 | 225.0 | 8420.00 |
| 08 May, 2025 | 226.0 | 229.6 | 223.0 | 227.8 | 9019.00 |
| 07 May, 2025 | 223.2 | 228.0 | 223.2 | 224.8 | 10.01 Thousand |
| 06 May, 2025 | 230.0 | 230.4 | 221.6 | 223.2 | 13.2 Thousand |
| 05 May, 2025 | 233.0 | 234.6 | 223.8 | 229.0 | 18.71 Thousand |
| 02 May, 2025 | 217.0 | 232.0 | 217.0 | 231.6 | 24.26 Thousand |
| 30 Apr, 2025 | 224.0 | 228.0 | 216.4 | 218.0 | 14.78 Thousand |
| 29 Apr, 2025 | 231.0 | 231.0 | 223.0 | 224.0 | 24.67 Thousand |
| 28 Apr, 2025 | 215.0 | 233.0 | 214.0 | 229.2 | 57.67 Thousand |
| 25 Apr, 2025 | 209.8 | 215.0 | 209.8 | 214.2 | 14.81 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM