11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 213.4 | 214.4 | 212.6 | 214.2 | 1517.00 |
| 03 Jun, 2025 | 212.0 | 214.0 | 209.0 | 211.2 | 2746.00 |
| 02 Jun, 2025 | 215.4 | 215.4 | 211.4 | 213.0 | 2129.00 |
| 30 May, 2025 | 218.0 | 219.0 | 212.0 | 216.0 | 12.18 Thousand |
| 29 May, 2025 | 210.8 | 217.8 | 210.2 | 214.6 | 16.15 Thousand |
| 28 May, 2025 | 210.8 | 211.4 | 208.4 | 209.2 | 5437.00 |
| 27 May, 2025 | 211.0 | 211.8 | 209.0 | 210.8 | 4871.00 |
| 26 May, 2025 | 211.0 | 214.8 | 207.6 | 209.2 | 13.19 Thousand |
| 23 May, 2025 | 212.0 | 216.0 | 207.0 | 212.0 | 12.07 Thousand |
| 22 May, 2025 | 214.4 | 214.4 | 208.0 | 209.0 | 13.35 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM