11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 179.8 182.0 175.4 176.6 26.81 Thousand
02 Jan, 2025 175.0 181.8 171.0 177.2 73.14 Thousand
30 Dec, 2024 166.8 175.6 165.0 170.2 86.01 Thousand
27 Dec, 2024 154.4 165.4 154.4 161.6 56.18 Thousand
23 Dec, 2024 155.0 157.8 150.4 152.6 66.06 Thousand
20 Dec, 2024 158.8 161.0 152.6 152.6 56.09 Thousand
19 Dec, 2024 164.0 164.4 157.6 158.8 34.61 Thousand
18 Dec, 2024 150.0 173.0 149.4 164.8 187.7 Thousand
17 Dec, 2024 169.2 170.4 149.2 150.0 162.62 Thousand
16 Dec, 2024 177.0 181.4 169.2 169.2 67.8 Thousand