11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 701.0 | 706.0 | 687.0 | 687.0 | 2286.00 |
| 26 Sep, 2023 | 700.0 | 708.0 | 691.0 | 702.0 | 2494.00 |
| 25 Sep, 2023 | 696.0 | 707.0 | 691.0 | 700.0 | 1763.00 |
| 22 Sep, 2023 | 677.0 | 697.0 | 677.0 | 697.0 | 1688.00 |
| 21 Sep, 2023 | 674.0 | 695.0 | 671.0 | 676.0 | 2586.00 |
| 20 Sep, 2023 | 665.0 | 693.0 | 665.0 | 693.0 | 3523.00 |
| 19 Sep, 2023 | 660.0 | 682.0 | 656.0 | 667.0 | 1842.00 |
| 18 Sep, 2023 | 667.0 | 681.0 | 661.0 | 662.0 | 2768.00 |
| 15 Sep, 2023 | 675.0 | 687.0 | 660.0 | 660.0 | 9265.00 |
| 14 Sep, 2023 | 679.0 | 680.0 | 668.0 | 673.0 | 1762.00 |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM