11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 686.0 | 690.0 | 675.0 | 675.0 | 1484.00 |
| 11 Oct, 2023 | 687.0 | 701.0 | 682.0 | 684.0 | 2059.00 |
| 10 Oct, 2023 | 696.0 | 697.0 | 683.0 | 689.0 | 3060.00 |
| 09 Oct, 2023 | 696.0 | 696.0 | 677.0 | 693.0 | 2829.00 |
| 06 Oct, 2023 | 700.0 | 700.0 | 665.0 | 699.0 | 4638.00 |
| 05 Oct, 2023 | 714.0 | 715.0 | 695.0 | 695.0 | 1837.00 |
| 04 Oct, 2023 | 710.0 | 716.0 | 693.0 | 711.0 | 3488.00 |
| 03 Oct, 2023 | 709.0 | 714.0 | 699.0 | 710.0 | 6102.00 |
| 02 Oct, 2023 | 715.0 | 715.0 | 694.0 | 715.0 | 2917.00 |
| 29 Sep, 2023 | 706.0 | 715.0 | 695.0 | 715.0 | 1864.00 |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM