11 bit studios S.A. (11B.WA)

PLN 231.6

(6.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 560.0 578.0 557.0 575.0 1930.00
16 Nov, 2023 545.0 574.0 545.0 562.0 4510.00
15 Nov, 2023 558.0 559.0 541.0 547.0 3911.00
14 Nov, 2023 545.0 559.0 520.0 557.0 8858.00
13 Nov, 2023 562.0 580.0 525.0 545.0 16.15 Thousand
10 Nov, 2023 604.0 604.0 555.0 570.0 12.85 Thousand
09 Nov, 2023 597.0 610.0 596.0 605.0 2169.00
08 Nov, 2023 602.0 618.0 595.0 597.0 2073.00
07 Nov, 2023 605.0 618.0 596.0 605.0 2921.00
06 Nov, 2023 637.0 644.0 603.0 605.0 3972.00