11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 202.0 | 208.5 | 202.0 | 204.0 | 20.69 Thousand |
| 03 Mar, 2025 | 205.0 | 209.0 | 200.0 | 204.5 | 18.08 Thousand |
| 28 Feb, 2025 | 206.0 | 211.0 | 202.0 | 209.0 | 22.9 Thousand |
| 27 Feb, 2025 | 214.0 | 216.0 | 205.0 | 207.0 | 18.82 Thousand |
| 26 Feb, 2025 | 217.0 | 220.0 | 195.8 | 214.0 | 38.05 Thousand |
| 25 Feb, 2025 | 222.0 | 224.5 | 217.0 | 217.0 | 13.01 Thousand |
| 24 Feb, 2025 | 226.0 | 226.0 | 220.0 | 220.5 | 11.66 Thousand |
| 21 Feb, 2025 | 219.5 | 227.5 | 219.5 | 226.0 | 24.52 Thousand |
| 20 Feb, 2025 | 219.5 | 222.0 | 214.5 | 217.0 | 12.96 Thousand |
| 19 Feb, 2025 | 224.5 | 225.5 | 214.0 | 218.0 | 24.92 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM