11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 318.5 318.5 299.5 303.5 50.65 Thousand
30 Sep, 2024 322.0 332.0 312.0 313.0 67.91 Thousand
27 Sep, 2024 321.0 337.0 315.5 320.0 144.93 Thousand
26 Sep, 2024 305.0 323.5 299.0 310.5 109.99 Thousand
25 Sep, 2024 299.0 313.5 290.0 300.0 104.62 Thousand
24 Sep, 2024 340.0 344.0 294.0 299.5 281.21 Thousand
23 Sep, 2024 351.0 374.5 329.0 335.0 333.3 Thousand
20 Sep, 2024 554.0 556.0 512.0 538.0 34.16 Thousand
19 Sep, 2024 577.0 577.0 475.0 540.0 118.12 Thousand
18 Sep, 2024 628.0 628.0 575.0 581.0 38.64 Thousand