11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 195.0 | 203.0 | 188.0 | 193.4 | 34.03 Thousand |
| 04 Feb, 2025 | 187.0 | 196.4 | 186.2 | 194.6 | 15.11 Thousand |
| 03 Feb, 2025 | 190.0 | 190.6 | 184.0 | 186.2 | 17.91 Thousand |
| 31 Jan, 2025 | 194.0 | 194.4 | 188.8 | 194.0 | 17.33 Thousand |
| 30 Jan, 2025 | 183.8 | 193.0 | 183.8 | 192.4 | 29.2 Thousand |
| 29 Jan, 2025 | 184.2 | 186.8 | 181.6 | 182.4 | 15.3 Thousand |
| 28 Jan, 2025 | 176.2 | 182.8 | 176.2 | 182.6 | 18.8 Thousand |
| 27 Jan, 2025 | 178.6 | 180.0 | 174.0 | 176.2 | 10.57 Thousand |
| 24 Jan, 2025 | 177.8 | 181.8 | 175.8 | 178.6 | 20.69 Thousand |
| 23 Jan, 2025 | 175.8 | 178.0 | 173.2 | 175.4 | 10.98 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM