11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 633.0 639.0 620.0 620.0 3025.00
26 Aug, 2024 637.0 644.0 625.0 626.0 2988.00
23 Aug, 2024 639.0 642.0 630.0 637.0 965.00
22 Aug, 2024 644.0 650.0 630.0 638.0 2501.00
21 Aug, 2024 630.0 660.0 621.0 644.0 3728.00
20 Aug, 2024 635.0 641.0 626.0 632.0 2150.00
19 Aug, 2024 630.0 635.0 619.0 635.0 3444.00
16 Aug, 2024 625.0 630.0 621.0 628.0 1482.00
14 Aug, 2024 622.0 629.0 617.0 620.0 1642.00
13 Aug, 2024 622.0 626.0 616.0 622.0 2491.00