11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 173.0 | 178.0 | 172.0 | 174.0 | 19.57 Thousand |
| 21 Jan, 2025 | 176.6 | 178.0 | 171.2 | 172.6 | 9295.00 |
| 20 Jan, 2025 | 176.0 | 179.0 | 174.8 | 176.6 | 16.91 Thousand |
| 17 Jan, 2025 | 169.8 | 175.8 | 167.2 | 174.6 | 29.19 Thousand |
| 16 Jan, 2025 | 171.0 | 171.0 | 166.0 | 170.0 | 12.08 Thousand |
| 15 Jan, 2025 | 172.0 | 172.0 | 165.8 | 169.0 | 16.52 Thousand |
| 14 Jan, 2025 | 172.0 | 172.0 | 168.8 | 171.0 | 14.44 Thousand |
| 13 Jan, 2025 | 175.0 | 175.0 | 169.0 | 169.4 | 14.3 Thousand |
| 10 Jan, 2025 | 179.0 | 179.0 | 171.8 | 175.0 | 15.17 Thousand |
| 09 Jan, 2025 | 178.0 | 182.4 | 173.0 | 175.0 | 29.12 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM