11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 169.2 | 170.4 | 149.2 | 150.0 | 162.62 Thousand |
| 16 Dec, 2024 | 177.0 | 181.4 | 169.2 | 169.2 | 67.8 Thousand |
| 13 Dec, 2024 | 169.2 | 176.4 | 168.2 | 174.8 | 74.03 Thousand |
| 12 Dec, 2024 | 200.0 | 200.5 | 165.2 | 169.2 | 197.97 Thousand |
| 11 Dec, 2024 | 249.5 | 249.5 | 200.5 | 200.5 | 190.45 Thousand |
| 10 Dec, 2024 | 258.0 | 259.0 | 253.5 | 259.0 | 13.14 Thousand |
| 09 Dec, 2024 | 256.5 | 262.5 | 254.5 | 258.0 | 20.11 Thousand |
| 06 Dec, 2024 | 254.0 | 258.0 | 251.0 | 255.5 | 19.17 Thousand |
| 05 Dec, 2024 | 248.0 | 254.0 | 248.0 | 254.0 | 25 Thousand |
| 04 Dec, 2024 | 247.0 | 249.0 | 245.0 | 248.0 | 10.5 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM