11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 635.0 639.0 624.0 629.0 2909.00
12 Jul, 2024 635.0 644.0 630.0 636.0 2115.00
11 Jul, 2024 651.0 651.0 630.0 630.0 6381.00
10 Jul, 2024 650.0 650.0 641.0 645.0 2773.00
09 Jul, 2024 640.0 654.0 638.0 651.0 6055.00
08 Jul, 2024 640.0 643.0 633.0 638.0 3005.00
05 Jul, 2024 630.0 642.0 626.0 632.0 3976.00
04 Jul, 2024 623.0 634.0 621.0 630.0 1497.00
03 Jul, 2024 635.0 636.0 623.0 623.0 1692.00
02 Jul, 2024 630.0 637.0 625.0 629.0 1369.00