11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 247.0 | 249.0 | 245.0 | 248.0 | 10.5 Thousand |
| 03 Dec, 2024 | 253.5 | 254.0 | 246.0 | 247.5 | 15.34 Thousand |
| 02 Dec, 2024 | 251.0 | 257.0 | 250.0 | 253.0 | 16.92 Thousand |
| 29 Nov, 2024 | 259.0 | 259.0 | 247.5 | 251.0 | 15.48 Thousand |
| 28 Nov, 2024 | 250.5 | 255.5 | 250.5 | 255.5 | 10.03 Thousand |
| 27 Nov, 2024 | 259.0 | 259.5 | 248.5 | 249.5 | 14.4 Thousand |
| 26 Nov, 2024 | 253.0 | 259.5 | 250.0 | 257.5 | 12.88 Thousand |
| 25 Nov, 2024 | 249.0 | 252.5 | 244.0 | 252.0 | 13.28 Thousand |
| 22 Nov, 2024 | 245.0 | 247.0 | 239.0 | 246.0 | 8351.00 |
| 21 Nov, 2024 | 248.0 | 248.0 | 239.5 | 244.0 | 11.48 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM