11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 638.0 640.0 622.0 631.0 2789.00
14 Jun, 2024 626.0 645.0 626.0 633.0 5794.00
13 Jun, 2024 641.0 653.0 620.0 622.0 4913.00
12 Jun, 2024 636.0 651.0 615.0 641.0 11.18 Thousand
11 Jun, 2024 664.0 677.0 637.0 640.0 12.2 Thousand
10 Jun, 2024 707.0 711.0 673.0 680.0 7376.00
07 Jun, 2024 704.0 713.0 687.0 707.0 5947.00
06 Jun, 2024 675.0 709.0 675.0 705.0 15.38 Thousand
05 Jun, 2024 642.0 678.0 639.0 675.0 15.64 Thousand
04 Jun, 2024 640.0 653.0 622.0 638.0 5445.00