11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 263.5 | 271.0 | 263.5 | 266.5 | 26.67 Thousand |
| 05 Nov, 2024 | 259.5 | 263.5 | 258.0 | 260.5 | 10.36 Thousand |
| 04 Nov, 2024 | 258.0 | 261.5 | 256.0 | 260.5 | 8040.00 |
| 31 Oct, 2024 | 258.5 | 259.5 | 253.5 | 258.0 | 7267.00 |
| 30 Oct, 2024 | 264.0 | 264.0 | 255.0 | 259.5 | 13.23 Thousand |
| 29 Oct, 2024 | 267.0 | 268.5 | 261.5 | 262.0 | 15.46 Thousand |
| 28 Oct, 2024 | 261.0 | 273.0 | 261.0 | 265.0 | 36.37 Thousand |
| 25 Oct, 2024 | 257.5 | 261.5 | 254.0 | 260.0 | 22.41 Thousand |
| 24 Oct, 2024 | 258.0 | 259.5 | 255.5 | 257.5 | 12.8 Thousand |
| 23 Oct, 2024 | 258.0 | 259.0 | 251.5 | 255.0 | 16.45 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM