11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 630.0 651.0 624.0 624.0 5370.00
28 Jun, 2024 629.0 631.0 621.0 629.0 1183.00
27 Jun, 2024 645.0 645.0 606.0 632.0 14.61 Thousand
26 Jun, 2024 643.0 650.0 635.0 638.0 4455.00
25 Jun, 2024 650.0 653.0 637.0 642.0 2146.00
24 Jun, 2024 640.0 654.0 638.0 648.0 3124.00
21 Jun, 2024 640.0 644.0 631.0 631.0 6169.00
20 Jun, 2024 658.0 662.0 638.0 639.0 3928.00
19 Jun, 2024 679.0 685.0 651.0 655.0 7539.00
18 Jun, 2024 652.0 687.0 650.0 676.0 18.76 Thousand