11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 632.0 654.0 631.0 640.0 4766.00
31 May, 2024 644.0 649.0 631.0 631.0 6236.00
29 May, 2024 640.0 668.0 623.0 637.0 10.96 Thousand
28 May, 2024 630.0 678.0 630.0 637.0 22 Thousand
27 May, 2024 593.0 627.0 593.0 626.0 29.16 Thousand
24 May, 2024 575.0 586.0 568.0 585.0 5566.00
23 May, 2024 598.0 598.0 580.0 580.0 1774.00
22 May, 2024 580.0 598.0 567.0 589.0 2993.00
21 May, 2024 596.0 600.0 576.0 580.0 2448.00
20 May, 2024 600.0 606.0 596.0 596.0 2775.00