11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 260.0 | 262.0 | 256.5 | 259.0 | 15.13 Thousand |
| 21 Oct, 2024 | 272.5 | 273.5 | 258.0 | 259.0 | 29.98 Thousand |
| 18 Oct, 2024 | 269.0 | 276.0 | 266.0 | 270.0 | 13.8 Thousand |
| 17 Oct, 2024 | 270.0 | 274.0 | 266.0 | 268.0 | 13.54 Thousand |
| 16 Oct, 2024 | 279.5 | 279.5 | 269.5 | 270.0 | 21.06 Thousand |
| 15 Oct, 2024 | 285.0 | 286.0 | 275.5 | 278.0 | 20.46 Thousand |
| 14 Oct, 2024 | 281.5 | 288.5 | 276.5 | 283.0 | 38.74 Thousand |
| 11 Oct, 2024 | 265.5 | 278.0 | 256.0 | 278.0 | 50.04 Thousand |
| 10 Oct, 2024 | 278.0 | 278.0 | 258.0 | 264.0 | 44.84 Thousand |
| 09 Oct, 2024 | 274.0 | 282.0 | 272.0 | 274.5 | 28.37 Thousand |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM