11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 559.0 561.0 550.0 559.0 1502.00
30 Apr, 2024 562.0 566.0 559.0 559.0 2648.00
29 Apr, 2024 548.0 561.0 543.0 559.0 3717.00
26 Apr, 2024 528.0 545.0 528.0 537.0 9799.00
25 Apr, 2024 528.0 536.0 520.0 526.0 2143.00
24 Apr, 2024 519.0 530.0 510.0 528.0 8582.00
23 Apr, 2024 520.0 524.0 485.0 520.0 20 Thousand
22 Apr, 2024 546.0 550.0 517.0 518.0 16.45 Thousand
19 Apr, 2024 544.0 548.0 536.0 544.0 2546.00
18 Apr, 2024 560.0 565.0 543.0 544.0 1781.00