11 bit studios S.A. (11B.WA)
PLN 231.6
(6.24%)
PLN 231.6
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 340.0 | 344.0 | 294.0 | 299.5 | 281.21 Thousand |
| 23 Sep, 2024 | 351.0 | 374.5 | 329.0 | 335.0 | 333.3 Thousand |
| 20 Sep, 2024 | 554.0 | 556.0 | 512.0 | 538.0 | 34.16 Thousand |
| 19 Sep, 2024 | 577.0 | 577.0 | 475.0 | 540.0 | 118.12 Thousand |
| 18 Sep, 2024 | 628.0 | 628.0 | 575.0 | 581.0 | 38.64 Thousand |
| 17 Sep, 2024 | 636.0 | 636.0 | 614.0 | 628.0 | 7940.00 |
| 16 Sep, 2024 | 630.0 | 646.0 | 630.0 | 635.0 | 12.22 Thousand |
| 13 Sep, 2024 | 625.0 | 625.0 | 613.0 | 624.0 | 1672.00 |
| 12 Sep, 2024 | 628.0 | 631.0 | 606.0 | 625.0 | 5091.00 |
| 11 Sep, 2024 | 633.0 | 639.0 | 612.0 | 612.0 | 2885.00 |
RABBIT
GALOF
IONQ-WT
SALSTEEL
9563
PAM