11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 512.0 524.0 508.0 524.0 1497.00
02 Apr, 2024 523.0 534.0 514.0 514.0 6412.00
28 Mar, 2024 517.0 534.0 514.0 534.0 2245.00
27 Mar, 2024 522.0 534.0 514.0 517.0 1319.00
26 Mar, 2024 517.0 523.0 513.0 520.0 2226.00
25 Mar, 2024 521.0 521.0 506.0 519.0 2531.00
22 Mar, 2024 518.0 525.0 514.0 521.0 2330.00
21 Mar, 2024 530.0 530.0 515.0 524.0 2186.00
20 Mar, 2024 519.0 525.0 509.0 524.0 1962.00
19 Mar, 2024 502.0 522.0 501.0 520.0 3197.00