11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 540.0 567.0 532.0 559.0 3780.00
16 Apr, 2024 571.0 579.0 537.0 537.0 8348.00
15 Apr, 2024 578.0 596.0 570.0 570.0 10.66 Thousand
12 Apr, 2024 526.0 577.0 526.0 573.0 11.81 Thousand
11 Apr, 2024 510.0 526.0 510.0 517.0 2240.00
10 Apr, 2024 523.0 525.0 511.0 511.0 1715.00
09 Apr, 2024 526.0 535.0 523.0 524.0 1560.00
08 Apr, 2024 520.0 532.0 515.0 526.0 11.17 Thousand
05 Apr, 2024 516.0 521.0 507.0 520.0 4236.00
04 Apr, 2024 512.0 520.0 511.0 520.0 5032.00