11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 508.0 515.0 499.5 502.0 2947.00
15 Mar, 2024 519.0 519.0 496.5 515.0 11.24 Thousand
14 Mar, 2024 520.0 524.0 514.0 520.0 3943.00
13 Mar, 2024 525.0 528.0 496.0 518.0 16.29 Thousand
12 Mar, 2024 520.0 530.0 518.0 525.0 3894.00
11 Mar, 2024 548.0 551.0 514.0 520.0 10.87 Thousand
08 Mar, 2024 572.0 576.0 547.0 551.0 4003.00
07 Mar, 2024 580.0 587.0 566.0 569.0 11.01 Thousand
06 Mar, 2024 580.0 590.0 568.0 570.0 7500.00
05 Mar, 2024 553.0 582.0 552.0 576.0 14.38 Thousand