11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 606.0 618.0 603.0 616.0 2568.00
16 Feb, 2024 618.0 620.0 605.0 607.0 1879.00
15 Feb, 2024 608.0 620.0 608.0 617.0 3710.00
14 Feb, 2024 608.0 610.0 603.0 608.0 1167.00
13 Feb, 2024 618.0 618.0 593.0 604.0 4488.00
12 Feb, 2024 619.0 622.0 609.0 615.0 2160.00
09 Feb, 2024 619.0 623.0 609.0 620.0 1929.00
08 Feb, 2024 618.0 625.0 613.0 613.0 1883.00
07 Feb, 2024 614.0 618.0 608.0 612.0 2226.00
06 Feb, 2024 625.0 632.0 604.0 607.0 7748.00