11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 550.0 555.0 541.0 541.0 2042.00
19 Jan, 2024 550.0 555.0 539.0 545.0 3196.00
18 Jan, 2024 537.0 550.0 535.0 547.0 1899.00
17 Jan, 2024 558.0 563.0 530.0 536.0 9062.00
16 Jan, 2024 544.0 559.0 529.0 554.0 10.04 Thousand
15 Jan, 2024 551.0 558.0 541.0 544.0 6874.00
12 Jan, 2024 553.0 555.0 532.0 544.0 8477.00
11 Jan, 2024 546.0 552.0 542.0 551.0 7189.00
10 Jan, 2024 550.0 552.0 537.0 540.0 6590.00
09 Jan, 2024 548.0 548.0 530.0 543.0 6524.00