11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 550.0 563.0 541.0 544.0 2706.00
19 Dec, 2023 560.0 569.0 544.0 545.0 3300.00
18 Dec, 2023 573.0 590.0 557.0 557.0 15.94 Thousand
15 Dec, 2023 582.0 592.0 572.0 572.0 5897.00
14 Dec, 2023 596.0 598.0 580.0 580.0 1875.00
13 Dec, 2023 580.0 600.0 567.0 600.0 4874.00
12 Dec, 2023 578.0 585.0 565.0 585.0 1503.00
11 Dec, 2023 583.0 583.0 571.0 576.0 1429.00
08 Dec, 2023 571.0 579.0 570.0 579.0 949.00
07 Dec, 2023 571.0 575.0 560.0 571.0 1252.00