11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 585.0 587.0 572.0 573.0 622.00
05 Dec, 2023 579.0 587.0 570.0 577.0 2269.00
04 Dec, 2023 580.0 590.0 579.0 579.0 1069.00
01 Dec, 2023 583.0 586.0 573.0 578.0 634.00
30 Nov, 2023 590.0 590.0 575.0 576.0 802.00
29 Nov, 2023 590.0 590.0 576.0 578.0 2264.00
28 Nov, 2023 570.0 592.0 569.0 592.0 2019.00
27 Nov, 2023 596.0 597.0 567.0 573.0 2696.00
24 Nov, 2023 598.0 600.0 579.0 594.0 2087.00
23 Nov, 2023 601.0 611.0 597.0 603.0 1484.00