11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 544.0 549.0 535.0 535.0 4353.00
05 Jan, 2024 540.0 544.0 526.0 540.0 4412.00
04 Jan, 2024 534.0 546.0 530.0 541.0 4574.00
03 Jan, 2024 550.0 550.0 525.0 532.0 3853.00
02 Jan, 2024 544.0 557.0 542.0 543.0 3393.00
29 Dec, 2023 551.0 551.0 539.0 541.0 3266.00
28 Dec, 2023 550.0 557.0 546.0 550.0 14.66 Thousand
27 Dec, 2023 557.0 562.0 545.0 550.0 8168.00
22 Dec, 2023 550.0 564.0 543.0 555.0 4566.00
21 Dec, 2023 540.0 554.0 531.0 550.0 13.22 Thousand