11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 598.0 629.0 598.0 621.0 9278.00
02 Feb, 2024 593.0 612.0 590.0 597.0 5152.00
01 Feb, 2024 595.0 599.0 582.0 585.0 3520.00
31 Jan, 2024 584.0 594.0 582.0 589.0 5698.00
30 Jan, 2024 575.0 588.0 575.0 578.0 8911.00
29 Jan, 2024 585.0 590.0 572.0 572.0 1567.00
26 Jan, 2024 584.0 589.0 576.0 585.0 1430.00
25 Jan, 2024 584.0 589.0 568.0 586.0 3116.00
24 Jan, 2024 590.0 610.0 578.0 581.0 6003.00
23 Jan, 2024 548.0 588.0 542.0 588.0 7323.00