11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 570.0 574.0 560.0 562.0 2377.00
01 Mar, 2024 566.0 572.0 561.0 570.0 3943.00
29 Feb, 2024 570.0 570.0 551.0 565.0 2234.00
28 Feb, 2024 569.0 574.0 563.0 570.0 3108.00
27 Feb, 2024 579.0 579.0 566.0 569.0 2311.00
26 Feb, 2024 582.0 585.0 569.0 579.0 2316.00
23 Feb, 2024 570.0 588.0 569.0 580.0 4899.00
22 Feb, 2024 575.0 588.0 565.0 569.0 5053.00
21 Feb, 2024 591.0 598.0 572.0 573.0 9586.00
20 Feb, 2024 617.0 617.0 589.0 589.0 6904.00