11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 616.0 618.0 600.0 603.0 4796.00
21 Nov, 2023 605.0 619.0 589.0 615.0 4970.00
20 Nov, 2023 562.0 600.0 556.0 596.0 8091.00
17 Nov, 2023 560.0 578.0 557.0 575.0 1930.00
16 Nov, 2023 545.0 574.0 545.0 562.0 4510.00
15 Nov, 2023 558.0 559.0 541.0 547.0 3911.00
14 Nov, 2023 545.0 559.0 520.0 557.0 8858.00
13 Nov, 2023 562.0 580.0 525.0 545.0 16.15 Thousand
10 Nov, 2023 604.0 604.0 555.0 570.0 12.85 Thousand
09 Nov, 2023 597.0 610.0 596.0 605.0 2169.00