11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 603.0 609.0 596.0 599.0 2315.00
16 May, 2024 595.0 604.0 590.0 603.0 3294.00
15 May, 2024 585.0 595.0 582.0 590.0 2826.00
14 May, 2024 589.0 590.0 582.0 585.0 1093.00
13 May, 2024 580.0 589.0 572.0 589.0 2708.00
10 May, 2024 580.0 585.0 565.0 575.0 1648.00
09 May, 2024 570.0 585.0 565.0 583.0 3059.00
08 May, 2024 570.0 576.0 562.0 569.0 2281.00
07 May, 2024 577.0 579.0 567.0 570.0 3516.00
06 May, 2024 559.0 578.0 550.0 577.0 2891.00