11 bit studios S.A. (11B.WA)

PLN 164.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 601.0 620.0 601.0 619.0 2108.00
09 Aug, 2024 605.0 614.0 597.0 600.0 1826.00
08 Aug, 2024 607.0 619.0 598.0 601.0 3115.00
07 Aug, 2024 607.0 620.0 601.0 606.0 2495.00
06 Aug, 2024 590.0 614.0 584.0 587.0 5752.00
05 Aug, 2024 612.0 612.0 567.0 585.0 9395.00
02 Aug, 2024 620.0 630.0 615.0 624.0 2461.00
01 Aug, 2024 647.0 653.0 630.0 630.0 2749.00
31 Jul, 2024 621.0 646.0 616.0 640.0 3136.00
30 Jul, 2024 614.0 624.0 610.0 623.0 2751.00