Magna Polonia S.A. (06N.WA)
PLN 2.66
(1.53%)
PLN 2.66
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.7 | 3.72 | 3.67 | 3.71 | 3535.00 |
| 08 Jan, 2024 | 3.7 | 3.73 | 3.67 | 3.7 | 22.04 Thousand |
| 05 Jan, 2024 | 3.74 | 3.74 | 3.67 | 3.72 | 17.91 Thousand |
| 04 Jan, 2024 | 3.76 | 3.79 | 3.67 | 3.75 | 39.52 Thousand |
| 03 Jan, 2024 | 3.74 | 3.8 | 3.68 | 3.8 | 63.25 Thousand |
| 02 Jan, 2024 | 3.74 | 3.88 | 3.74 | 3.78 | 31.38 Thousand |
| 29 Dec, 2023 | 3.77 | 3.82 | 3.7 | 3.78 | 41.61 Thousand |
| 28 Dec, 2023 | 3.7 | 3.84 | 3.65 | 3.77 | 53.73 Thousand |
| 27 Dec, 2023 | 3.73 | 3.75 | 3.64 | 3.67 | 88.24 Thousand |
| 22 Dec, 2023 | 3.75 | 3.76 | 3.65 | 3.73 | 61.11 Thousand |
BAC-PK
FMCCJ
CXDO
BG
300671
ARV