Magna Polonia S.A. (06N.WA)
PLN 2.66
(1.53%)
PLN 2.66
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.79 | 3.79 | 3.74 | 3.74 | 9874.00 |
| 06 Dec, 2023 | 3.78 | 3.8 | 3.73 | 3.8 | 31.37 Thousand |
| 05 Dec, 2023 | 3.8 | 3.83 | 3.76 | 3.83 | 16.37 Thousand |
| 04 Dec, 2023 | 3.81 | 3.87 | 3.8 | 3.83 | 23.74 Thousand |
| 01 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.81 | 18.95 Thousand |
| 30 Nov, 2023 | 3.8 | 3.89 | 3.77 | 3.88 | 31.2 Thousand |
| 29 Nov, 2023 | 3.83 | 3.88 | 3.8 | 3.8 | 42.63 Thousand |
| 28 Nov, 2023 | 3.86 | 3.87 | 3.83 | 3.86 | 19.6 Thousand |
| 27 Nov, 2023 | 3.95 | 3.95 | 3.81 | 3.89 | 62.78 Thousand |
| 24 Nov, 2023 | 3.99 | 4.3 | 3.9 | 3.96 | 207.07 Thousand |
BAC-PK
FMCCJ
CXDO
BG
300671
ARV