Magna Polonia S.A. (06N.WA)
PLN 2.66
(1.53%)
PLN 2.66
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.1 | 4.18 | 3.94 | 3.97 | 142.74 Thousand |
| 26 Sep, 2023 | 3.94 | 4.58 | 3.9 | 4.13 | 253.97 Thousand |
| 25 Sep, 2023 | 4.04 | 4.04 | 3.93 | 3.98 | 24.13 Thousand |
| 22 Sep, 2023 | 4.05 | 4.06 | 3.98 | 4.04 | 10.36 Thousand |
| 21 Sep, 2023 | 3.94 | 4.13 | 3.94 | 4.05 | 34.79 Thousand |
| 20 Sep, 2023 | 3.95 | 4.04 | 3.91 | 3.97 | 27.6 Thousand |
| 19 Sep, 2023 | 3.99 | 4.05 | 3.91 | 3.94 | 25.5 Thousand |
| 18 Sep, 2023 | 4.1 | 4.16 | 3.96 | 4.04 | 53.32 Thousand |
| 15 Sep, 2023 | 4.26 | 4.27 | 4.02 | 4.1 | 113.82 Thousand |
| 14 Sep, 2023 | 4.67 | 4.67 | 4.1 | 4.2 | 243.78 Thousand |
BAC-PK
FMCCJ
CXDO
BG
300671
ARV