PLN 2.66
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.57 | 2.6 | 2.57 | 2.6 | 418.00 |
18 Jun, 2025 | 2.6 | 2.6 | 2.56 | 2.6 | 6838.00 |
17 Jun, 2025 | 2.64 | 2.65 | 2.6 | 2.61 | 9824.00 |
16 Jun, 2025 | 2.6 | 2.65 | 2.55 | 2.6 | 12.68 Thousand |
13 Jun, 2025 | 2.65 | 2.65 | 2.59 | 2.65 | 123.00 |
12 Jun, 2025 | 2.65 | 2.65 | 2.59 | 2.65 | 77.00 |
11 Jun, 2025 | 2.66 | 2.66 | 2.54 | 2.65 | 21.5 Thousand |
10 Jun, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 4638.00 |
09 Jun, 2025 | 2.69 | 2.69 | 2.63 | 2.63 | 6342.00 |
06 Jun, 2025 | 2.63 | 2.7 | 2.63 | 2.69 | 8472.00 |
BAC-PK
FMCCJ
CXDO
BG
300671
ARV